Übersicht Branche Unternehmen Kurse Produkte
-
WKN 856958
-
242,60 EUR +2,32%
21.06.2024 | Tradegate +5,50
Chartanalyse
McDonald's Corp. Registered Shares DL-,01
1T 1W 1M 6M 1J 5J MAX
Benchmarks
Gleitender Durchschnitt
Indikatoren
Schließen
?
Aktuell gehandelt | 8.844 Stück |
Volumen | 2.129.102 EUR |
Marktkapitalisierung | 174,7 Mrd. EUR |
Eröffnung | 237,35 EUR |
Vortag | 237,10 EUR |
-
Tagestief 236,40
Tageshoch 244,40
-
52W-Tief 229,55
52W-Hoch 280,20
Kursdetails
Geld
242,25
EUR
21.06.2024
Brief
243,00
Kaufen / Verkaufen
Börsenplätze
McDonald's Corp. Registered Shares DL-,01
Handelsplatz | Tages-Volumen | Kurs | Geld | Brief |
Xetra +5,60 +2,37% | 2.218 | 241,50 EUR 21.06.2024 | - EUR | - EUR |
Frankfurt +4,20 +1,77% | 913 | 242,00 EUR 21.06.2024 | - EUR | - EUR |
Berlin +9,05 +3,87% | 13 | 243,10 EUR 21.06.2024 | 242,50 EUR 21.06.2024 | 242,70 EUR 21.06.2024 |
Düsseldorf +5,60 +2,37% | 0 | 241,95 EUR 21.06.2024 | - EUR | - EUR |
Hamburg +4,00 +1,71% | 110 | 238,00 EUR 21.06.2024 | - EUR | - EUR |
Hannover +1,95 +0,83% | 0 | 236,40 EUR 21.06.2024 | - EUR | - EUR |
München +9,80 +4,19% | 74 | 243,95 EUR 21.06.2024 | - EUR | - EUR |
Stuttgart +4,65 +1,95% | 171 | 242,80 EUR 21.06.2024 | - EUR | - EUR |
Tradegate +5,50 +2,32% | 8.844 | 242,60 EUR 21.06.2024 | 242,25 EUR 21.06.2024 | 243,00 EUR 21.06.2024 |
Lang & Schwarz +1,45 +0,60% | 3 | 243,95 EUR 22.06.2024 | 242,00 EUR 22.06.2024 | 243,95 EUR 22.06.2024 |
London (LSE) +2,75 +1,07% | 478 | 260,50 USD 21.06.2024 | 250,00 USD 21.06.2024 | 271,00 USD 21.06.2024 |
NYSE +5,59 +2,20% | 8.426.647 | 259,39 USD 21.06.2024 | 259,39 USD 22.06.2024 | 259,78 USD 22.06.2024 |
Santiago +0,00 +0,00% | - | 235850,00 CLP 21.06.2024 | 230000,00 CLP 21.06.2024 | 236590,00 CLP 18.06.2024 |
Zürich +10,00 +4,00% | - | 260,00 CHF 30.06.2023 | 257,00 CHF 28.11.2023 | 202,75 CHF 28.06.2019 |
Schließen
?
Kennzahlen McDonald's Corp. Registered Shares DL-,01 Aktie
KGV | 20,84 |
Beta | 0,50 |
Dividende | 6,23 EUR |
Dividendenrendite | 2,64% |
News & Analysen zu McDonald's Corp. Registered Shares DL-,01
Sprache
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
McDonald’s (NYSE:MCD) Sees Large Volume Increase
McDonald's Corp. Registered Shares DL-,01 bitcoinethereumnews.com
Dow Jones grinds flat on Friday as US PMI beats crimp rate cut hopes
McDonald's Corp. Registered Shares DL-,01 seekingalpha.com
Revenge of the consumer: McDonald's, Starbucks, and Chipotle eye pushback against high prices
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Apella Capital LLC Has $1.34 Million Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.hindustantimes.com
Delhi Police deploys water cannon against BJP protesters over water crisis, netizens react
McDonald's Corp. Registered Shares DL-,01 www.boersia.de
McDonald's Aktie: Strategiewechsel und Verkaufstrends
McDonald's Corp. Registered Shares DL-,01 www.aktiencheck.de
McDonald's: Umsatzwachstum in Q2 unter Erwartungen - Aktienanalyse
McDonald's Corp. Registered Shares DL-,01 www.tipranks.com
Fast Food vs. Casual Dining: High Inflation Is Shifting Consumer Preferences
McDonald's Corp. Registered Shares DL-,01 www.reuters.com
BlackRock will not take part in Malaysia Airports privatisation, GIP says
McDonald's Corp. Registered Shares DL-,01 www.finanznachrichten.de
McDonald's Launches $5 Meal Deal Nationwide
McDonald's Corp. Registered Shares DL-,01 www.finanznachrichten.de
Aktien New York: Dow holt auf und an Nasdaq werden Gewinne eingestrichen
McDonald's Corp. Registered Shares DL-,01 www.boersia.de
McDonald's Aktie: Wertkampf der Burger-Riesen
McDonald's Corp. Registered Shares DL-,01 www.zacks.com
McDonald's Corporation (MCD) is Attracting Investor Attention: Here is What You Should Know
McDonald's Corp. Registered Shares DL-,01 www.reuters.com
McDonald's $5 meal deal to launch next week as fast-food chains woo frugal customers
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
First Hawaiian Bank Sells 1,806 Shares of McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 grafa.com
McDonald's (NYSE:MCD) $5 meal deal set to launch next week
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Los Angeles Capital Management LLC Has $52.42 Million Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.aktiencheck.de
McDonald's Aktie: Alles nach Plan!
McDonald's Corp. Registered Shares DL-,01 www.reuters.com
Mexican restaurant chain IPO may be turning point for Australia's market
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Park National Corp OH Increases Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Canandaigua National Bank & Trust Co. Has $9.12 Million Stock Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
M&R Capital Management Inc. Raises Stock Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
McDonald’s Co. (NYSE:MCD) Shares Bought by Modus Advisors LLC
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
First Financial Bank Trust Division Cuts Stock Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Accent Capital Management LLC Takes $44,000 Position in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
B. Riley Wealth Advisors Inc. Sells 834 Shares of McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
Vanguard Group Inc. Purchases 599,745 Shares of McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
CoreFirst Bank & Trust Has $2.35 Million Stock Holdings in McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
MONECO Advisors LLC Buys 927 Shares of McDonald’s Co. (NYSE:MCD)
McDonald's Corp. Registered Shares DL-,01 www.etfdailynews.com
BlueChip Wealth Advisors LLC Buys New Shares in McDonald’s Co. (NYSE:MCD)
Mehr News
Restaurants und Foodvertrieb-Branche
Branche nach Marktkapitalisierung
Performance im Branchenvergleich
So schneidet die McDonald's Corp. Registered Shares DL-,01 Aktie in der Branche Restaurants und Foodvertrieb ab. 37
+2,32%
51
Kennzahlen & Unternehmensdaten zu McDonald's Corp. Registered Shares DL-,01
Dividende & Dividendenrendite pro Aktie von McDonald's Corp. Registered Shares DL-,01
Finanz-Highlights
Profitabilität
EBIT-Marge | 46,07% |
Management-Effektivität
Gesamtkapitalrendite | 17,59% |
Eigenkapitalrendite | -179,93% |
Gewinn & Verlust
Umsatz | 25,5 Mrd. EUR |
Anzahl Aktien | 746,2 Mio. |
Umsatz pro Mitarbeiter | 158.145 EUR |
Betriebsergebnis (EBIT) | 10,9 Mrd. EUR |
Ergebnis nach Steuern | 8,5 Mrd. EUR |
McDonald's Management
Amy Weaver
Anthony Capuano
Catherine Engelbert
Jennifer Taubert
John Mulligan
Weitere Daten
Management
McDonald's Corp. Registered Shares DL-,01
Vorstand
Amy Weaver
Anthony Capuano
Catherine Engelbert
Jennifer Taubert
John Mulligan
Kareem Daniel
Lloyd Dean
Mary Georgiadis
Michael Hsu
Miles White
Paul Walsh
Chris Kempczinski (Vorstandsvorsitzender)
Brian S. Rice
Desiree Ralls-Morrison
Heidi B. Capozzi
Ian Borden
Manu Steijaert
Marion Gross
Morgan Flatley
Schließen
?
Gewinn pro Aktie (EPS) von McDonald's Corp. Registered Shares DL-,01
Umsatz & Gewinn (EBIT) von McDonald's Corp. Registered Shares DL-,01
Stammdaten
McDonald's Corp. Registered Shares DL-,01
WKN
856958
ISIN
US5801351017
Symbol
MDO
Land
USA
Sektor
Konsum
Unternehmen
McDonald's
Bewertungskennzahlen zur McDonald's Corp. Registered Shares DL-,01 Aktie
2020 | 2021 | 2022 | 2023 | 2024e | 2025e | 2026e | |
KGV | 34,01 | 26,70 | 31,64 | 25,65 | 20,84 | 19,13 | 17,54 |
PEG | 0,58 | -1,57 | 0,82 | 4,78 | 2,33 | 2,12 | 1,33 |
KCV | 25,69 | 22,05 | 26,45 | 22,59 | 16,83 | 15,41 | 14,02 |
KBV | -20,44 | -43,43 | -32,69 | -46,07 | - | - | - |
Kontakt
McDonald's Corp.
110 North Carpenter Street
60607 Chicago
USA
Telefon: +1-630-623-3000
Fax: +
http://corporate.mcdonalds.com
Anteilseigner von McDonald's Corp. Registered Shares DL-,01
71.8859076025,9.1290046885556,4.8187166136825,4.7986469766759,2.1368036543791,1.516363620275,1.324903391389,1.2558870465967,1.0958042887301,1.0659065586783,0.97205555853828
Streubesitz | 71,89% |
The Vanguard Group, Inc. | 9,13% |
BlackRock Fund Advisors | 4,82% |
SSgA Funds Management, Inc. | 4,80% |
Geode Capital Management LLC | 2,14% |
Wellington Management Co. LLP | 1,52% |
JPMorgan Investment Management, Inc. | 1,32% |
Norges Bank Investment Management | 1,26% |
Northern Trust Investments, Inc.(Investment Management) | 1,10% |
Morgan Stanley Smith Barney LLC (Investment Management) | 1,07% |
Managed Account Advisors LLC | 0,97% |
Indizes zur McDonald's Corp. Registered Shares DL-,01 Aktie
Kurse und Börsenplätze der McDonald's Corp. Registered Shares DL-,01 Aktie
Börsen
Handelsplatz | Tages-Volumen | Kurs | Geld | Brief |
Xetra +5,60 +2,37% | 2.218 | 241,50 EUR 21.06.2024 | - EUR | - EUR |
Frankfurt +4,20 +1,77% | 913 | 242,00 EUR 21.06.2024 | - EUR | - EUR |
Berlin +9,05 +3,87% | 13 | 243,10 EUR 21.06.2024 | 242,50 EUR 21.06.2024 | 242,70 EUR 21.06.2024 |
Düsseldorf +5,60 +2,37% | 0 | 241,95 EUR 21.06.2024 | - EUR | - EUR |
Hamburg +4,00 +1,71% | 110 | 238,00 EUR 21.06.2024 | - EUR | - EUR |
Hannover +1,95 +0,83% | 0 | 236,40 EUR 21.06.2024 | - EUR | - EUR |
München +9,80 +4,19% | 74 | 243,95 EUR 21.06.2024 | - EUR | - EUR |
Stuttgart +4,65 +1,95% | 171 | 242,80 EUR 21.06.2024 | - EUR | - EUR |
Tradegate +5,50 +2,32% | 8.844 | 242,60 EUR 21.06.2024 | 242,25 EUR 21.06.2024 | 243,00 EUR 21.06.2024 |
Lang & Schwarz +1,45 +0,60% | 3 | 243,95 EUR 22.06.2024 | 242,00 EUR 22.06.2024 | 243,95 EUR 22.06.2024 |
London (LSE) +2,75 +1,07% | 478 | 260,50 USD 21.06.2024 | 250,00 USD 21.06.2024 | 271,00 USD 21.06.2024 |
NYSE +5,59 +2,20% | 8.426.647 | 259,39 USD 21.06.2024 | 259,39 USD 22.06.2024 | 259,78 USD 22.06.2024 |
Santiago +0,00 +0,00% | - | 235850,00 CLP 21.06.2024 | 230000,00 CLP 21.06.2024 | 236590,00 CLP 18.06.2024 |
Zürich +10,00 +4,00% | - | 260,00 CHF 30.06.2023 | 257,00 CHF 28.11.2023 | 202,75 CHF 28.06.2019 |
Xetra-Orderbuch
Kaufen | Stück | Orders | Geld | Brief | Orders | Stück | Verkaufen |
---|---|---|---|---|---|---|---|
20 | 1 | 242,85 | 243,10 | 1 | 17 | ||
292 | 3 | 242,80 | 243,15 | 2 | 30 | ||
432 | 3 | 242,75 | 243,25 | 2 | 100 | ||
744 | 1 : 0.2 | 147 |
Zum Xetra-Orderbuch
Xetra-Orderbuch
McDonald's Corp. Registered Shares DL-,01
Kaufen | Stück | Orders | Geld | Brief | Orders | Stück | Verkaufen |
Kaufen | Stück | Orders | Geld | Brief | Orders | Stück | Verkaufen |
---|---|---|---|---|---|---|---|
20 | 1 | 242,85 | 243,10 | 1 | 17 | ||
292 | 3 | 242,80 | 243,15 | 2 | 30 | ||
432 | 3 | 242,75 | 243,25 | 2 | 100 | ||
392 | 2 | 242,70 | 243,30 | 4 | 224 | ||
392 | 2 | 242,65 | 243,35 | 3 | 392 | ||
100 | 1 | 242,50 | 243,40 | 4 | 392 | ||
4 | 1 | 242,30 | 243,45 | 3 | 503 | ||
15 | 1 | 242,25 | 243,50 | 1 | 300 | ||
60 | 1 | 242,15 | 243,75 | 1 | 100 | ||
20 | 1 | 242,10 | 243,80 | 1 | 30 | ||
1.727 | 1 : 1.21 | 2.088 |
Schließen
?
Times & Sales
Letzte Kursfeststellung: 21.06.2024
Zeit | Kurs | Stück | Kumuliert |
---|---|---|---|
21:59 | 242,50 | 14 | 8.844 |
21:57 | 243,00 | 5 | 8.830 |
21:54 | 243,00 | 12 | 8.825 |
21:53 | 242,80 | 2 | 8.813 |
21:52 | 243,00 | 12 | 8.811 |
21:52 | 243,00 | 5 | 8.799 |
Times & Sales am 21.06.2024
McDonald's Corp. Registered Shares DL-,01
Zeit | Kurs | Stück | Kumuliert |
Zeit | Kurs | Stück | Kumuliert |
---|---|---|---|
21:59 | 242,50 | 14 | 8.844 |
21:57 | 243,00 | 5 | 8.830 |
21:54 | 243,00 | 12 | 8.825 |
21:53 | 242,80 | 2 | 8.813 |
21:52 | 243,00 | 12 | 8.811 |
21:52 | 243,00 | 5 | 8.799 |
21:49 | 242,60 | 60 | 8.794 |
21:48 | 242,80 | 4 | 8.734 |
21:38 | 242,95 | 5 | 8.730 |
21:35 | 242,95 | 23 | 8.725 |
21:31 | 242,80 | 10 | 8.702 |
21:30 | 242,90 | 10 | 8.692 |
21:29 | 243,10 | 4 | 8.682 |
21:20 | 242,90 | 1 | 8.678 |
21:13 | 243,05 | 4 | 8.677 |
21:06 | 242,85 | 4 | 8.673 |
21:05 | 242,60 | 20 | 8.669 |
21:02 | 242,85 | 2 | 8.649 |
20:59 | 242,60 | 6 | 8.647 |
20:56 | 242,90 | 2 | 8.641 |
20:55 | 243,00 | 41 | 8.639 |
20:47 | 243,15 | 2 | 8.598 |
20:45 | 243,15 | 2 | 8.596 |
20:38 | 243,10 | 50 | 8.594 |
20:38 | 242,90 | 65 | 8.544 |
20:32 | 242,90 | 7 | 8.479 |
20:23 | 242,85 | 5 | 8.472 |
20:21 | 242,95 | 2 | 8.467 |
20:20 | 242,85 | 3 | 8.465 |
20:19 | 242,65 | 150 | 8.462 |
20:16 | 242,90 | 1 | 8.312 |
20:14 | 242,40 | 15 | 8.311 |
20:14 | 242,45 | 10 | 8.296 |
20:03 | 242,25 | 20 | 8.286 |
19:59 | 242,20 | 4 | 8.266 |
19:49 | 242,35 | 5 | 8.262 |
19:42 | 242,20 | 15 | 8.257 |
19:38 | 242,45 | 22 | 8.242 |
19:27 | 242,35 | 5 | 8.220 |
19:27 | 242,35 | 10 | 8.215 |
19:25 | 241,95 | 21 | 8.205 |
19:24 | 242,00 | 17 | 8.184 |
19:20 | 242,20 | 5 | 8.167 |
19:19 | 242,55 | 5 | 8.162 |
19:14 | 242,65 | 20 | 8.157 |
19:12 | 242,55 | 10 | 8.137 |
19:11 | 242,60 | 5 | 8.127 |
19:10 | 242,65 | 2 | 8.122 |
19:09 | 242,60 | 5 | 8.120 |
19:06 | 242,50 | 4 | 8.115 |
Schließen
?
Weitere Produkte zu McDonald's Corp. Registered Shares DL-,01
Top S&P 500-ETFs
Leider ist ein Fehler aufgetreten
Bitte entschuldigen Sie den Fehler. Sollte dieser Fehler erneut auftreten, kontaktieren Sie bitte unseren Kundeservice per E-Mail.
kundenservice@finanzen100.de
Vielen Dank.
Schließen
?